시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,460	100	- 0.69%	14,690	213
12:47	14,460	100	- 0.69%	14,676	213
12:46	14,460	100	- 0.69%	14,666	213
12:45	14,460	100	- 0.69%	14,646	213
12:41	14,450	110	- 0.76%	14,641	213
12:38	14,440	120	- 0.82%	14,618	212
12:37	14,440	120	- 0.82%	14,612	212
12:35	14,460	100	- 0.69%	13,918	202
12:34	14,460	100	- 0.69%	13,898	202
12:32	14,460	100	- 0.69%	13,484	196