시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,460	100	- 0.69%	13,434	195
12:28	14,460	100	- 0.69%	13,412	195
12:27	14,500	60	- 0.41%	13,048	190
12:24	14,500	60	- 0.41%	13,044	189
12:23	14,500	60	- 0.41%	13,025	189
12:21	14,520	40	- 0.28%	13,021	189
12:20	14,500	60	- 0.41%	12,986	189
12:18	14,520	40	- 0.28%	12,982	189
12:17	14,510	50	- 0.34%	12,949	188
12:16	14,510	50	- 0.34%	12,934	188