시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,500	60	- 0.41%	12,827	186
12:13	14,500	60	- 0.41%	12,826	186
12:12	14,490	70	- 0.48%	12,793	186
12:09	14,480	80	- 0.55%	12,787	186
12:08	14,490	70	- 0.48%	12,783	186
12:06	14,490	70	- 0.48%	12,735	185
12:05	14,470	90	- 0.62%	12,715	185
12:02	14,460	100	- 0.69%	12,701	184
11:59	14,480	80	- 0.55%	12,697	184
11:58	14,460	100	- 0.69%	12,178	177