시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,480	80	- 0.55%	12,174	177
11:55	14,470	90	- 0.62%	12,160	177
11:54	14,470	90	- 0.62%	12,077	175
11:53	14,460	100	- 0.69%	12,074	175
11:52	14,480	80	- 0.55%	10,863	158
11:51	14,490	70	- 0.48%	10,763	156
11:50	14,490	70	- 0.48%	10,758	156
11:49	14,490	70	- 0.48%	10,643	155
11:48	14,490	70	- 0.48%	10,362	151
11:47	14,540	20	- 0.14%	9,694	141