시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	14,560	0	0.00%	9,328	136
11:44	14,540	20	- 0.14%	9,326	136
11:40	14,540	20	- 0.14%	9,322	136
11:38	14,540	20	- 0.14%	9,318	135
11:37	14,550	10	- 0.07%	9,199	134
11:36	14,550	10	- 0.07%	9,198	134
11:34	14,560	0	0.00%	9,194	134
11:33	14,540	20	- 0.14%	9,174	133
11:31	14,560	0	0.00%	9,170	133
11:30	14,540	20	- 0.14%	9,168	133