시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,550	10	- 0.07%	9,128	133
11:23	14,540	20	- 0.14%	8,969	130
11:21	14,540	20	- 0.14%	8,919	130
11:19	14,560	0	0.00%	8,884	129
11:14	14,550	10	- 0.07%	8,864	129
11:13	14,560	0	0.00%	8,785	128
11:12	14,530	30	- 0.21%	8,755	127
11:10	14,510	50	- 0.34%	8,713	127
11:08	14,510	50	- 0.34%	8,695	126
11:06	14,510	50	- 0.34%	8,682	126