시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	14,470	90	- 0.62%	29,019	420
15:03	14,460	100	- 0.69%	28,989	420
15:02	14,460	100	- 0.69%	28,959	419
15:01	14,460	100	- 0.69%	28,889	418
15:00	14,460	100	- 0.69%	28,856	418
14:59	14,450	110	- 0.76%	28,786	417
14:58	14,450	110	- 0.76%	28,749	416
14:57	14,450	110	- 0.76%	28,747	416
14:56	14,450	110	- 0.76%	28,737	416
14:55	14,440	120	- 0.82%	28,686	415