시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,510	50	- 0.34%	8,671	126
11:03	14,520	40	- 0.28%	8,547	124
11:02	14,520	40	- 0.28%	8,544	124
11:00	14,500	60	- 0.41%	8,491	123
10:59	14,540	20	- 0.14%	7,871	114
10:56	14,560	0	0.00%	7,549	110
10:54	14,560	0	0.00%	7,548	110
10:53	14,560	0	0.00%	7,443	108
10:51	14,560	0	0.00%	7,427	108
10:50	14,560	0	0.00%	7,213	105