시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,560	0	0.00%	7,210	105
10:40	14,550	10	- 0.07%	7,180	104
10:39	14,550	10	- 0.07%	7,159	104
10:38	14,560	0	0.00%	7,059	103
10:37	14,570	10	+ 0.07%	6,982	102
10:31	14,570	10	+ 0.07%	6,936	101
10:30	14,560	0	0.00%	6,935	101
10:27	14,550	10	- 0.07%	6,933	101
10:26	14,530	30	- 0.21%	6,912	100
10:25	14,530	30	- 0.21%	6,891	100