시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,530	30	- 0.21%	6,886	100
10:22	14,510	50	- 0.34%	6,884	100
10:20	14,510	50	- 0.34%	6,684	97
10:16	14,510	50	- 0.34%	6,664	97
10:15	14,510	50	- 0.34%	6,631	96
10:13	14,510	50	- 0.34%	6,612	96
10:12	14,510	50	- 0.34%	6,601	96
10:11	14,560	0	0.00%	6,029	88
10:09	14,560	0	0.00%	5,927	86
10:08	14,570	10	+ 0.07%	5,807	84