시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,540	20	- 0.14%	5,793	84
10:05	14,530	30	- 0.21%	5,776	84
10:03	14,540	20	- 0.14%	5,739	83
10:01	14,540	20	- 0.14%	5,737	83
09:58	14,530	30	- 0.21%	5,663	82
09:57	14,520	40	- 0.28%	5,626	82
09:52	14,520	40	- 0.28%	5,621	82
09:51	14,520	40	- 0.28%	5,591	81
09:50	14,520	40	- 0.28%	5,414	79
09:49	14,520	40	- 0.28%	5,364	78