시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,490	70	- 0.48%	5,041	73
09:44	14,500	60	- 0.41%	4,888	71
09:43	14,490	70	- 0.48%	4,887	71
09:42	14,490	70	- 0.48%	4,857	71
09:41	14,500	60	- 0.41%	4,797	70
09:40	14,480	80	- 0.55%	4,786	70
09:39	14,490	70	- 0.48%	4,746	69
09:38	14,500	60	- 0.41%	4,699	68
09:37	14,490	70	- 0.48%	4,662	68
09:36	14,520	40	- 0.28%	4,116	60