시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,520	40	- 0.28%	4,114	60
09:33	14,510	50	- 0.34%	4,077	59
09:30	14,540	20	- 0.14%	3,946	57
09:29	14,530	30	- 0.21%	3,540	52
09:26	14,530	30	- 0.21%	3,509	51
09:25	14,530	30	- 0.21%	3,505	51
09:24	14,540	20	- 0.14%	2,927	43
09:23	14,550	10	- 0.07%	2,657	39
09:22	14,550	10	- 0.07%	2,597	38
09:20	14,560	0	0.00%	2,306	34