시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,560	0	0.00%	2,293	33
09:18	14,580	20	+ 0.14%	2,185	32
09:17	14,560	0	0.00%	2,114	31
09:16	14,590	30	+ 0.21%	1,609	23
09:15	14,580	20	+ 0.14%	1,606	23
09:12	14,590	30	+ 0.21%	1,574	23
09:11	14,580	20	+ 0.14%	1,531	22
09:10	14,580	20	+ 0.14%	1,527	22
09:09	14,590	30	+ 0.21%	1,426	21
09:08	14,590	30	+ 0.21%	1,316	19