시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	14,450	110	- 0.76%	28,684	415
14:53	14,450	110	- 0.76%	28,604	414
14:52	14,450	110	- 0.76%	28,581	414
14:51	14,460	100	- 0.69%	28,578	414
14:50	14,460	100	- 0.69%	28,577	414
14:49	14,450	110	- 0.76%	28,564	413
14:48	14,460	100	- 0.69%	28,542	413
14:47	14,440	120	- 0.82%	28,541	413
14:46	14,400	160	- 1.10%	28,527	413
14:45	14,480	80	- 0.55%	21,527	312