시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,480	80	- 0.55%	21,526	312
14:43	14,480	80	- 0.55%	21,524	312
14:42	14,480	80	- 0.55%	21,493	312
14:41	14,480	80	- 0.55%	21,491	311
14:40	14,480	80	- 0.55%	21,490	311
14:39	14,480	80	- 0.55%	21,487	311
14:38	14,470	90	- 0.62%	21,422	310
14:37	14,480	80	- 0.55%	21,416	310
14:36	14,480	80	- 0.55%	21,385	310
14:34	14,480	80	- 0.55%	21,383	310