시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,480	80	- 0.55%	21,364	310
14:32	14,480	80	- 0.55%	21,362	310
14:31	14,470	90	- 0.62%	21,361	310
14:30	14,450	110	- 0.76%	21,339	309
14:29	14,470	90	- 0.62%	21,335	309
14:28	14,460	100	- 0.69%	21,332	309
14:27	14,490	70	- 0.48%	21,316	309
14:26	14,470	90	- 0.62%	21,279	308
14:24	14,470	90	- 0.62%	21,275	308
14:23	14,460	100	- 0.69%	21,183	307