시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,460	100	- 0.69%	21,182	307
14:21	14,460	100	- 0.69%	21,176	307
14:20	14,460	100	- 0.69%	21,155	307
14:19	14,460	100	- 0.69%	21,153	307
14:18	14,460	100	- 0.69%	21,148	307
14:17	14,460	100	- 0.69%	21,146	306
14:16	14,460	100	- 0.69%	21,126	306
14:15	14,460	100	- 0.69%	21,124	306
14:14	14,460	100	- 0.69%	21,109	306
14:13	14,460	100	- 0.69%	21,107	306