시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	14,460	100	- 0.69%	21,087	306
14:11	14,460	100	- 0.69%	21,086	306
14:10	14,460	100	- 0.69%	21,080	306
14:09	14,450	110	- 0.76%	21,077	305
14:08	14,440	120	- 0.82%	21,054	305
14:07	14,460	100	- 0.69%	20,944	304
14:06	14,460	100	- 0.69%	20,724	300
14:05	14,460	100	- 0.69%	20,713	300
14:04	14,460	100	- 0.69%	20,661	299
14:03	14,460	100	- 0.69%	20,623	299