시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,460	100	- 0.69%	20,621	299
14:01	14,460	100	- 0.69%	20,620	299
14:00	14,450	110	- 0.76%	20,562	298
13:58	14,450	110	- 0.76%	20,432	296
13:57	14,450	110	- 0.76%	20,421	296
13:56	14,450	110	- 0.76%	20,415	296
13:55	14,450	110	- 0.76%	20,413	296
13:54	14,450	110	- 0.76%	20,411	296
13:53	14,450	110	- 0.76%	20,410	296
13:52	14,430	130	- 0.89%	20,393	296