시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,420	140	- 0.96%	20,361	295
13:50	14,420	140	- 0.96%	20,218	293
13:49	14,420	140	- 0.96%	20,124	292
13:48	14,440	120	- 0.82%	19,422	282
13:47	14,440	120	- 0.82%	19,420	282
13:46	14,440	120	- 0.82%	19,419	282
13:45	14,440	120	- 0.82%	19,412	281
13:44	14,440	120	- 0.82%	19,391	281
13:43	14,440	120	- 0.82%	19,389	281
13:42	14,440	120	- 0.82%	19,384	281