시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	130	- 1.95%	10,209	67
15:19	6,550	120	- 1.80%	9,192	61
15:18	6,550	120	- 1.80%	9,166	60
15:17	6,550	120	- 1.80%	9,147	60
15:16	6,550	120	- 1.80%	9,146	60
15:15	6,550	120	- 1.80%	9,116	60
15:14	6,550	120	- 1.80%	8,795	58
15:13	6,560	110	- 1.65%	8,566	56
15:12	6,600	70	- 1.05%	8,066	53
15:11	6,590	80	- 1.20%	8,062	53