시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,590	80	- 1.20%	8,061	53
15:05	6,600	70	- 1.05%	8,055	53
15:03	6,600	70	- 1.05%	8,054	53
15:01	6,600	70	- 1.05%	8,048	53
14:45	6,620	50	- 0.75%	8,046	53
14:36	6,610	60	- 0.90%	8,026	53
14:32	6,610	60	- 0.90%	8,015	53
14:30	6,610	60	- 0.90%	7,952	52
14:25	6,620	50	- 0.75%	7,947	52
14:24	6,620	50	- 0.75%	7,932	52