시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,600	70	- 1.05%	7,917	52
14:22	6,600	70	- 1.05%	7,731	51
14:21	6,550	120	- 1.80%	7,687	51
14:20	6,550	120	- 1.80%	7,637	50
14:19	6,580	90	- 1.35%	6,744	44
14:17	6,580	90	- 1.35%	6,720	44
14:14	6,600	70	- 1.05%	6,609	44
14:11	6,600	70	- 1.05%	6,559	43
14:07	6,620	50	- 0.75%	6,509	43
14:05	6,640	30	- 0.45%	6,283	41