시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,620	50	- 0.75%	6,282	41
13:56	6,650	20	- 0.30%	6,274	41
13:32	6,660	10	- 0.15%	6,266	41
13:08	6,630	40	- 0.60%	6,067	40
13:01	6,630	40	- 0.60%	6,066	40
12:54	6,630	40	- 0.60%	6,043	40
12:48	6,640	30	- 0.45%	6,042	40
12:45	6,630	40	- 0.60%	6,041	40
12:38	6,640	30	- 0.45%	6,028	40
12:32	6,600	70	- 1.05%	5,930	39