시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,600	70	- 1.05%	5,928	39
12:13	6,610	60	- 0.90%	5,906	39
12:11	6,640	30	- 0.45%	5,783	38
12:10	6,640	30	- 0.45%	5,545	37
12:08	6,620	50	- 0.75%	5,543	37
12:05	6,620	50	- 0.75%	5,469	36
12:02	6,590	80	- 1.20%	5,449	36
12:01	6,590	80	- 1.20%	5,158	34
11:58	6,610	60	- 0.90%	4,910	32
11:57	6,620	50	- 0.75%	4,602	30