시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,640	30	- 0.45%	4,371	29
11:34	6,630	40	- 0.60%	4,370	29
11:31	6,640	30	- 0.45%	4,361	29
11:29	6,650	20	- 0.30%	4,351	29
11:28	6,620	50	- 0.75%	4,301	28
11:22	6,620	50	- 0.75%	4,146	27
11:19	6,590	80	- 1.20%	4,136	27
11:18	6,620	50	- 0.75%	4,046	27
11:17	6,620	50	- 0.75%	3,846	25
11:14	6,620	50	- 0.75%	3,746	25