시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,610	60	- 0.90%	3,745	25
11:11	6,590	80	- 1.20%	3,696	24
10:58	6,590	80	- 1.20%	3,644	24
10:54	6,620	50	- 0.75%	3,612	24
10:52	6,620	50	- 0.75%	3,581	24
10:49	6,580	90	- 1.35%	3,580	24
10:46	6,610	60	- 0.90%	3,572	23
10:23	6,570	100	- 1.50%	3,486	23
10:22	6,580	90	- 1.35%	3,476	23
10:14	6,610	60	- 0.90%	3,466	23