시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,560	110	- 1.65%	3,465	23
10:04	6,600	70	- 1.05%	3,462	23
10:03	6,600	70	- 1.05%	3,432	23
09:57	6,560	110	- 1.65%	2,842	19
09:55	6,560	110	- 1.65%	2,792	18
09:50	6,550	120	- 1.80%	2,791	18
09:49	6,570	100	- 1.50%	2,694	18
09:43	6,570	100	- 1.50%	2,369	16
09:41	6,550	120	- 1.80%	2,368	16
09:40	6,550	120	- 1.80%	2,328	15