시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,540	130	- 1.95%	2,323	15
09:36	6,550	120	- 1.80%	2,057	14
09:32	6,550	120	- 1.80%	1,720	11
09:30	6,550	120	- 1.80%	1,696	11
09:28	6,560	110	- 1.65%	1,654	11
09:26	6,560	110	- 1.65%	1,653	11
09:25	6,560	110	- 1.65%	1,529	10
09:21	6,560	110	- 1.65%	1,436	9
09:20	6,570	100	- 1.50%	891	6
09:18	6,590	80	- 1.20%	799	5