시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,550	220	- 3.25%	52,400	345
13:41	6,560	210	- 3.10%	52,391	345
13:39	6,550	220	- 3.25%	52,318	344
13:38	6,550	220	- 3.25%	52,198	344
13:37	6,560	210	- 3.10%	52,188	343
13:36	6,570	200	- 2.95%	52,116	343
13:35	6,560	210	- 3.10%	52,059	343
13:34	6,580	190	- 2.81%	52,043	343
13:33	6,550	220	- 3.25%	51,904	342
13:31	6,570	200	- 2.95%	51,225	337