시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,570	200	- 2.95%	51,149	337
13:29	6,580	190	- 2.81%	51,129	337
13:28	6,570	200	- 2.95%	51,080	336
13:27	6,560	210	- 3.10%	50,971	335
13:26	6,570	200	- 2.95%	50,961	335
13:24	6,580	190	- 2.81%	50,756	334
13:23	6,570	200	- 2.95%	50,731	334
13:22	6,570	200	- 2.95%	50,722	334
13:21	6,580	190	- 2.81%	50,654	333
13:20	6,580	190	- 2.81%	50,540	333