시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,580	190	- 2.81%	50,521	333
13:18	6,580	190	- 2.81%	50,464	332
13:17	6,580	190	- 2.81%	50,448	332
13:16	6,580	190	- 2.81%	50,392	332
13:14	6,580	190	- 2.81%	50,143	330
13:13	6,600	170	- 2.51%	50,128	330
13:12	6,590	180	- 2.66%	49,848	328
13:11	6,590	180	- 2.66%	49,816	328
13:10	6,590	180	- 2.66%	49,610	327
13:09	6,600	170	- 2.51%	49,534	326