시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,600	170	- 2.51%	47,999	316
12:56	6,600	170	- 2.51%	47,759	314
12:55	6,600	170	- 2.51%	47,618	313
12:54	6,600	170	- 2.51%	47,598	313
12:53	6,610	160	- 2.36%	47,583	313
12:52	6,570	200	- 2.95%	47,009	309
12:51	6,560	210	- 3.10%	46,896	309
12:50	6,560	210	- 3.10%	46,580	307
12:49	6,560	210	- 3.10%	46,497	306
12:48	6,560	210	- 3.10%	46,485	306