시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,560	210	- 3.10%	46,271	305
12:46	6,560	210	- 3.10%	46,202	304
12:45	6,560	210	- 3.10%	46,115	303
12:44	6,560	210	- 3.10%	45,745	301
12:43	6,560	210	- 3.10%	45,648	300
12:42	6,560	210	- 3.10%	45,592	300
12:41	6,570	200	- 2.95%	45,392	299
12:40	6,570	200	- 2.95%	44,903	296
12:39	6,550	220	- 3.25%	43,770	288
12:38	6,550	220	- 3.25%	43,510	286