시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,550	220	- 3.25%	43,198	284
12:36	6,540	230	- 3.40%	43,127	284
12:35	6,550	220	- 3.25%	42,473	280
12:34	6,550	220	- 3.25%	41,866	276
12:33	6,560	210	- 3.10%	41,857	276
12:32	6,560	210	- 3.10%	41,836	275
12:31	6,550	220	- 3.25%	41,443	273
12:30	6,540	230	- 3.40%	41,442	273
12:29	6,550	220	- 3.25%	41,373	272
12:28	6,530	240	- 3.55%	41,323	272