시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,540	230	- 3.40%	41,246	272
12:26	6,540	230	- 3.40%	41,226	271
12:25	6,540	230	- 3.40%	40,912	269
12:24	6,530	240	- 3.55%	40,792	269
12:23	6,540	230	- 3.40%	40,572	267
12:22	6,550	220	- 3.25%	40,515	267
12:21	6,560	210	- 3.10%	40,514	267
12:20	6,550	220	- 3.25%	40,348	266
12:19	6,560	210	- 3.10%	40,307	265
12:18	6,550	220	- 3.25%	40,250	265