시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,560	210	- 3.10%	40,232	265
12:16	6,560	210	- 3.10%	40,175	265
12:15	6,570	200	- 2.95%	40,161	264
12:14	6,560	210	- 3.10%	40,105	264
12:13	6,570	200	- 2.95%	40,080	264
12:12	6,560	210	- 3.10%	40,023	264
12:11	6,560	210	- 3.10%	39,880	263
12:10	6,560	210	- 3.10%	39,671	261
12:09	6,570	200	- 2.95%	39,605	261
12:08	6,560	210	- 3.10%	39,584	261