시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,540	230	- 3.40%	39,506	260
12:06	6,540	230	- 3.40%	39,486	260
12:05	6,550	220	- 3.25%	39,373	259
12:04	6,540	230	- 3.40%	39,299	259
12:03	6,550	220	- 3.25%	38,769	255
12:01	6,560	210	- 3.10%	38,742	255
12:00	6,580	190	- 2.81%	38,705	255
11:59	6,560	210	- 3.10%	38,704	255
11:58	6,590	180	- 2.66%	38,685	255
11:57	6,580	190	- 2.81%	38,609	254