시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,550	220	- 3.25%	63,742	419
15:09	6,560	210	- 3.10%	63,722	419
15:08	6,550	220	- 3.25%	63,655	419
15:07	6,550	220	- 3.25%	63,136	415
15:06	6,540	230	- 3.40%	62,922	414
15:04	6,550	220	- 3.25%	62,833	413
15:02	6,550	220	- 3.25%	62,770	413
15:01	6,570	200	- 2.95%	62,690	412
15:00	6,550	220	- 3.25%	62,559	411
14:58	6,560	210	- 3.10%	62,430	411