시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,550	220	- 3.25%	38,040	251
11:55	6,540	230	- 3.40%	37,974	250
11:54	6,540	230	- 3.40%	37,868	249
11:53	6,540	230	- 3.40%	37,811	249
11:52	6,540	230	- 3.40%	37,795	249
11:51	6,540	230	- 3.40%	37,686	248
11:49	6,530	240	- 3.55%	37,674	248
11:48	6,540	230	- 3.40%	37,657	248
11:47	6,530	240	- 3.55%	37,571	247
11:46	6,540	230	- 3.40%	37,548	247