시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,550	220	- 3.25%	36,913	243
11:32	6,550	220	- 3.25%	36,817	243
11:30	6,550	220	- 3.25%	36,772	242
11:28	6,560	210	- 3.10%	36,638	241
11:26	6,550	220	- 3.25%	36,390	240
11:25	6,560	210	- 3.10%	36,318	239
11:24	6,560	210	- 3.10%	36,258	239
11:23	6,550	220	- 3.25%	36,207	239
11:22	6,560	210	- 3.10%	36,106	238
11:21	6,560	210	- 3.10%	36,059	238