시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,560	210	- 3.10%	36,002	237
11:19	6,560	210	- 3.10%	35,983	237
11:18	6,560	210	- 3.10%	35,808	236
11:17	6,550	220	- 3.25%	35,559	234
11:16	6,570	200	- 2.95%	35,194	232
11:15	6,570	200	- 2.95%	34,773	229
11:14	6,580	190	- 2.81%	34,696	229
11:13	6,590	180	- 2.66%	34,495	227
11:12	6,590	180	- 2.66%	34,485	227
11:11	6,580	190	- 2.81%	34,418	227