시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,590	180	- 2.66%	34,403	227
11:09	6,580	190	- 2.81%	34,346	226
11:08	6,580	190	- 2.81%	34,332	226
11:07	6,590	180	- 2.66%	34,266	226
11:06	6,590	180	- 2.66%	34,234	226
11:05	6,580	190	- 2.81%	33,861	223
11:03	6,570	200	- 2.95%	33,762	222
11:02	6,580	190	- 2.81%	33,690	222
11:01	6,570	200	- 2.95%	33,489	221
10:59	6,570	200	- 2.95%	33,409	220