시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,580	190	- 2.81%	33,381	220
10:57	6,570	200	- 2.95%	33,371	220
10:56	6,590	180	- 2.66%	33,155	218
10:55	6,570	200	- 2.95%	33,150	218
10:54	6,570	200	- 2.95%	33,077	218
10:53	6,560	210	- 3.10%	32,966	217
10:52	6,570	200	- 2.95%	32,953	217
10:51	6,580	190	- 2.81%	32,823	216
10:50	6,580	190	- 2.81%	32,822	216
10:49	6,620	150	- 2.22%	32,097	212