시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,620	150	- 2.22%	32,096	212
10:46	6,620	150	- 2.22%	31,971	211
10:45	6,620	150	- 2.22%	31,497	208
10:44	6,620	150	- 2.22%	31,439	207
10:43	6,620	150	- 2.22%	31,425	207
10:42	6,560	210	- 3.10%	30,480	201
10:41	6,560	210	- 3.10%	30,064	198
10:40	6,530	240	- 3.55%	29,597	195
10:39	6,540	230	- 3.40%	29,530	195
10:38	6,550	220	- 3.25%	28,503	188