시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,560	210	- 3.10%	28,486	188
10:36	6,560	210	- 3.10%	28,405	187
10:35	6,560	210	- 3.10%	28,331	187
10:34	6,620	150	- 2.22%	28,309	187
10:33	6,540	230	- 3.40%	27,895	184
10:32	6,550	220	- 3.25%	27,490	181
10:31	6,550	220	- 3.25%	27,327	180
10:30	6,550	220	- 3.25%	27,281	180
10:29	6,550	220	- 3.25%	27,093	179
10:28	6,550	220	- 3.25%	27,092	179