시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,550	220	- 3.25%	26,990	178
10:26	6,540	230	- 3.40%	26,912	177
10:25	6,550	220	- 3.25%	26,805	177
10:24	6,530	240	- 3.55%	26,476	175
10:23	6,560	210	- 3.10%	26,466	175
10:21	6,540	230	- 3.40%	25,797	170
10:19	6,530	240	- 3.55%	25,523	168
10:18	6,530	240	- 3.55%	25,297	167
10:17	6,520	250	- 3.69%	25,240	166
10:16	6,540	230	- 3.40%	25,215	166