시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,530	240	- 3.55%	25,005	165
10:14	6,530	240	- 3.55%	24,971	165
10:13	6,510	260	- 3.84%	24,702	163
10:12	6,520	250	- 3.69%	24,518	162
10:11	6,510	260	- 3.84%	24,248	160
10:10	6,510	260	- 3.84%	24,087	159
10:09	6,490	280	- 4.14%	23,865	158
10:08	6,490	280	- 4.14%	23,630	156
10:07	6,510	260	- 3.84%	22,566	149
10:06	6,510	260	- 3.84%	22,386	148