시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,570	200	- 2.95%	62,255	410
14:56	6,570	200	- 2.95%	62,237	409
14:55	6,580	190	- 2.81%	61,943	407
14:54	6,560	210	- 3.10%	61,149	402
14:53	6,560	210	- 3.10%	58,999	388
14:52	6,550	220	- 3.25%	58,807	387
14:51	6,560	210	- 3.10%	58,794	387
14:50	6,550	220	- 3.25%	58,727	386
14:49	6,550	220	- 3.25%	58,711	386
14:48	6,550	220	- 3.25%	58,640	386